Stock Screener
Stock Research
Delisted Stocks
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

26 Capital Acquisition Corp. - 2 Year Stock Price History | ADER

Historical daily share price chart and data for 26 Capital Acquisition Corp. from 2021 to 2023 adjusted for splits and dividends. ADER was delisted after September 25, 2023.
  • The latest closing stock price for 26 Capital Acquisition Corp. on September 25, 2023 is 11.08.
  • The all-time high 26 Capital Acquisition Corp. closing stock price was 11.48 on August 29, 2023.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
26 Capital Acquisition Corp. Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2023 10.6833 10.0700 11.4800 10.0700 11.0800 9.32%
2022 9.8946 9.8100 10.1600 9.8000 10.1350 2.89%